Dover - Preço Das Ações

Preço das Ações
185.63
Mudança Diária
0.79 0.43%
Mensal
9.16%
Anual
32.40%
Q2 Previsão
183.42
Preço Chg Dia Ano Data
Konica Minolta 461.60 -0.90 -0.19% -3.83% 2024-05-21
Alfa Laval 493.00 3.60 0.74% 24.81% 2024-05-21
Ametek 168.88 0.26 0.15% 14.16% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.78 -0.12 -0.04% 15.35% 2024-05-21
Dover 185.63 0.79 0.43% 32.40% 2024-05-21
Emerson Electric 113.75 0.01 0.01% 39.21% 2024-05-21
Eaton 336.92 3.73 1.12% 93.43% 2024-05-21
Franklin Electric 99.45 -0.11 -0.11% 5.72% 2024-05-21
Flowserve 50.31 0.41 0.82% 43.46% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.04 2.18 1.37% 54.03% 2024-05-21
Graco 83.06 -0.50 -0.60% 5.22% 2024-05-21
Grainger 953.27 0.57 0.06% 42.00% 2024-05-21
Honeywell International 203.51 -1.11 -0.54% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
IDEX 217.45 -2.19 -1.00% 4.20% 2024-05-21
Ingersoll Rand 95.04 0.84 0.89% 59.09% 2024-05-21
ITT 139.03 -0.63 -0.45% 68.30% 2024-05-21
Illinois Tool Works 248.75 -1.66 -0.66% 9.42% 2024-05-21
Johnson Controls 72.84 2.36 3.34% 15.61% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 491.24 0.32 0.06% 74.87% 2024-05-21
Middleby 132.75 -0.73 -0.55% -6.30% 2024-05-21
3M 103.14 -2.00 -1.90% 1.41% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
PACCAR 105.57 0.16 0.15% 47.88% 2024-05-21
Parker-Hannifin 546.69 -1.20 -0.22% 63.61% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.51 -0.42 -0.15% -4.23% 2024-05-21
Roper Industries 540.45 -5.74 -1.05% 18.19% 2024-05-21
Snap-On 275.81 -3.69 -1.32% 5.55% 2024-05-21
Stanley Black & Decker 88.29 -1.36 -1.51% 7.99% 2024-05-21
Terex 62.09 0.14 0.23% 27.84% 2024-05-21
Wesco International 187.22 -0.78 -0.41% 39.50% 2024-05-21
Watsco 482.06 -0.75 -0.16% 47.14% 2024-05-21
Watts Water Technologies 215.50 -1.80 -0.83% 30.16% 2024-05-21
Xylem 145.78 0.08 0.05% 39.72% 2024-05-21
Zebra Technologies 321.03 0.99 0.31% 14.60% 2024-05-21

Preço Dia Ano Data
US500 5322 14.32 0.27% 26.95% 2024-05-21